SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$127.33
-1.19%
≈ ￥840.378
(-$1.53)
更新于 2026-11-09 13:15:02
24H 最高$131.15
24H 最低$123.07
今日开盘$128.86
24H 成交量$281.65万
流通市值$4,034.79万
24H 涨跌额(-$1.53)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SC云储币
|
$0.000666 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.63% |
| 195 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $78.05万 | $1,699.71万 | -0.35% |
| 233 |
GUNGunz
|
$0.001665 | $0.001787 | $0.001586 | $64.53万 | $102.97万 | -5.24% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 177 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $87.74万 | — | -0.75% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 608 |
QCOMBQCOMB
|
$163.05 | $166.79 | $161.56 | $10.52万 | — | -1.72% |
| 557 |
RKLBBRKLBB
|
$53.35 | $54.28 | $52.23 | $15.13万 | — | -0.28% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.69 | $707.75 | $664.35 | $1,560.51万 | $7,586.77万 | -0.50% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.8 | $138.20 | $133.25 | $1,310.05万 | $7,285.59万 | 1.27% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 368 |
SENTSentient
|
$0.01682 | $0.01769 | $0.01646 | $36.56万 | $1.25亿 | -4.49% |
| 173 |
NILNillion
|
$0.05729 | $0.05941 | $0.05426 | $88.29万 | $3,244.00万 | -2.24% |
| 128 |
BMNRBBMNRB
|
$18.03 | $19.00 | $17.89 | $139.34万 | — | -4.40% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.55万 | $2,291.78万 | -1.21% |
相关站点
共 40 个
Holo _以太坊ETH价格
Quant _比特币
Virtuals _加密货币行情
Worldcoin _币种排行
Bubblemaps _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _比特币
Aster _数字货币市值
Aave _币种排行
达世币 _加密货币行情
NFPrompt _币种排行
Injective _以太坊ETH价格
MegaETH _加密货币行情
EWYB _比特币
SNXXB _数字货币市值
KORUB _加密货币行情
CyberConnect _比特币
恒星币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
First Digital _数字货币市值
Hashflow _数字货币市值
First Neiro _比特币
Starknet _比特币行情
First Neiro _数字货币市值
SNXXB _BTC行情
MarsCoin _BTC行情
MegaETH _数字货币市值
Pepe _加密货币行情
Internet _比特币
Gram _加密货币行情
币安币 _比特币行情
Gitcoin _比特币
USDC _币种排行
波场 _以太坊ETH价格
Vanar Chain _比特币行情
Tether Gold _数字货币市值
Aptos _币种排行
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
大零币 _BTC行情