24H 最高$7.10
24H 最低$7.00
今日开盘$7.05
24H 成交量$3.42万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.40万 | $3,783.89万 | -1.02% |
| 152 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $76.85万 | $1,699.71万 | 2.72% |
| 330 |
GUNGunz
|
$0.00169 | $0.001803 | $0.001681 | $30.46万 | $102.97万 | -5.27% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 343 |
INTWBINTWB
|
$5.29 | $5.49 | $5.20 | $29.28万 | — | -0.19% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 594 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.50万 | $1.03亿 | -3.83% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 647 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.60万 | — | -0.05% |
| 637 |
RKLBBRKLBB
|
$53.54 | $53.71 | $53.34 | $2.45万 | — | 0.02% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$687.45 | $707.75 | $681.51 | $308.66万 | $7,586.77万 | 0.00% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.27 | $136.00 | $134.49 | $219.54万 | $7,285.59万 | 0.56% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
SENTSentient
|
$0.01715 | $0.01806 | $0.01705 | $19.52万 | $1.25亿 | -3.98% |
| 151 |
NILNillion
|
$0.05702 | $0.06114 | $0.05688 | $77.37万 | $3,244.00万 | -4.09% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.17万 | — | 0.59% |
| 500 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $13.18万 | $2,291.78万 | -0.48% |
相关站点
共 40 个
Caldera _比特币
Huma Finance _以太坊ETH价格
USDC _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aerodrome _比特币
Quant _数字货币市值
Raydium _币种排行
Bubblemaps _比特币
MarsCoin _BTC行情
比特现金 _BTC行情
Ripple USD _比特币
牛来 _比特币行情
Artificial _加密货币行情
United Stables _币种排行
DODO _加密货币行情
Caldera _币种排行
OFFICIAL TRUMP _比特币
Sui _比特币行情
Huma Finance _以太坊ETH价格
牛来 _数字货币市值
Injective _数字货币市值
DODO _比特币行情
MarsCoin _币种排行
Aave _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _比特币行情
牛来 _BTC行情
LayerZero _BTC行情
Shiba Inu _以太坊ETH价格
Plasma _BTC行情
瑞波币 _以太坊ETH价格
BUSD _比特币
Injective _比特币
Gitcoin _比特币
狗币 _以太坊ETH价格
Polymath _币种排行
Sign _BTC行情
艾达币 _数字货币市值
Avalanche _加密货币行情