24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SC云储币
|
$0.000685 | $0.000691 | $0.00067 | $8.78万 | $3,783.89万 | -0.15% |
| 161 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $74.45万 | $1,699.71万 | 0.35% |
| 332 |
GUNGunz
|
$0.001689 | $0.001803 | $0.001681 | $30.53万 | $102.97万 | -5.38% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 359 |
INTWBINTWB
|
$5.3 | $5.49 | $5.20 | $27.35万 | — | -0.38% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 592 |
GLMGolem
|
$0.103 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.28% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 645 |
QCOMBQCOMB
|
$165.56 | $166.79 | $165.37 | $1.59万 | — | -0.03% |
| 636 |
RKLBBRKLBB
|
$53.5 | $53.71 | $53.34 | $2.43万 | — | -0.35% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$690.16 | $707.75 | $681.51 | $278.60万 | $7,586.77万 | 0.06% |
| 343 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
SPCXBSpaceX Tokenized bStocks
|
$135.27 | $136.00 | $134.42 | $220.07万 | $7,285.59万 | 0.41% |
| 316 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 420 |
SENTSentient
|
$0.01713 | $0.01806 | $0.01705 | $19.55万 | $1.25亿 | -4.41% |
| 157 |
NILNillion
|
$0.05764 | $0.06114 | $0.05752 | $75.67万 | $3,244.00万 | -2.83% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.48% |
| 517 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $11.82万 | $2,291.78万 | -0.95% |
相关站点
共 40 个
Act I : The _比特币
Bubblemaps _BTC行情
Reserve Rights _数字货币市值
Secret _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _BTC行情
Zama _比特币
Worldcoin _以太坊ETH价格
TONToken _比特币行情
StraitsX USD _币种排行
Hyperliquid _BTC行情
BUSD _比特币
BitTensor _币种排行
PAX Gold _数字货币市值
达世币 _数字货币市值
Sign _币种排行
Aster _数字货币市值
BitTensor _比特币
RNDR _加密货币行情
StraitsX USD _比特币行情
Celestia _比特币
Gram _比特币行情
RWUSD _比特币行情
大零币 _币种排行
Filecoin _比特币
Celestia _比特币
Chainlink _比特币行情
BEAMX _比特币
Celo _币种排行
Gram _加密货币行情
Act I : The _加密货币行情
Arbitrum _比特币行情
大零币 _加密货币行情
Gram _以太坊ETH价格
COCOS _比特币行情
莱特币 _比特币行情
Avalanche _币种排行
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
Sui _加密货币行情