24H 最高$8.98
24H 最低$8.23
今日开盘$8.73
24H 成交量$41.31万
流通市值—
24H 涨跌额(-$0.07)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $10.06万 | $3,783.89万 | -1.33% |
| 190 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $79.01万 | $1,699.71万 | -0.26% |
| 230 |
GUNGunz
|
$0.001669 | $0.001787 | $0.001586 | $64.19万 | $102.97万 | -5.76% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 180 |
INTWBINTWB
|
$5.4 | $5.52 | $5.07 | $84.12万 | — | 1.50% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 611 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.41万 | $1.03亿 | -3.47% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 608 |
QCOMBQCOMB
|
$164.54 | $166.79 | $161.56 | $10.45万 | — | -0.71% |
| 589 |
RKLBBRKLBB
|
$53.69 | $54.28 | $52.23 | $11.56万 | — | 0.37% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.95 | $707.75 | $664.35 | $1,494.20万 | $7,586.77万 | 0.35% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$137.71 | $138.20 | $133.25 | $1,073.11万 | $7,285.59万 | 1.87% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 366 |
SENTSentient
|
$0.01683 | $0.01769 | $0.01646 | $36.27万 | $1.25亿 | -4.65% |
| 152 |
NILNillion
|
$0.05704 | $0.06009 | $0.05426 | $100.33万 | $3,244.00万 | -4.97% |
| 129 |
BMNRBBMNRB
|
$18.13 | $19.00 | $17.89 | $136.08万 | — | -3.97% |
| 490 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.94万 | $2,291.78万 | -1.20% |
相关站点
共 40 个
Ethena _BTC行情
Pepe _比特币行情
Wrapped _BTC行情
Worldcoin _以太坊ETH价格
QQQB _BTC行情
DRAMB _比特币
Avalanche _比特币行情
MarsCoin _币种排行
Aster _比特币
Bubblemaps _币种排行
First Digital _加密货币行情
Shiba Inu _BTC行情
Avalanche _加密货币行情
Artificial _BTC行情
KORUB _数字货币市值
Gitcoin _币种排行
以太坊 _比特币
SNXXB _加密货币行情
United Stables _以太坊ETH价格
KORUB _数字货币市值
Zama _比特币
Raydium _加密货币行情
Plasma _比特币行情
Ethena _数字货币市值
Aptos _加密货币行情
Gitcoin _数字货币市值
First Digital _币种排行
Act I : The _BTC行情
United Stables _加密货币行情
First Neiro _以太坊ETH价格
StraitsX USD _比特币行情
Official _比特币
Aptos _以太坊ETH价格
Huma Finance _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _比特币
Avalanche _加密货币行情
Pepe _加密货币行情
Sui _加密货币行情
Hashflow _比特币