24H 最高$8.94
24H 最低$8.57
今日开盘$8.71
24H 成交量$5.77万
流通市值—
24H 涨跌额(-$0.11)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.00万 | $3,783.89万 | -0.87% |
| 151 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $77.47万 | $1,699.71万 | 1.50% |
| 328 |
GUNGunz
|
$0.001687 | $0.001803 | $0.001681 | $30.96万 | $102.97万 | -5.65% |
| 474 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 337 |
INTWBINTWB
|
$5.28 | $5.49 | $5.20 | $29.68万 | — | -0.19% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 593 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.10% |
| 369 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 648 |
QCOMBQCOMB
|
$165.34 | $166.79 | $165.21 | $1.63万 | — | -0.13% |
| 635 |
RKLBBRKLBB
|
$53.53 | $53.71 | $53.34 | $2.58万 | — | 0.00% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$686.77 | $707.75 | $681.51 | $330.34万 | $7,586.77万 | -0.22% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $136.00 | $134.57 | $219.66万 | $7,285.59万 | 0.45% |
| 314 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
SENTSentient
|
$0.01713 | $0.01806 | $0.01705 | $19.60万 | $1.25亿 | -4.41% |
| 149 |
NILNillion
|
$0.057 | $0.06114 | $0.05688 | $78.26万 | $3,244.00万 | -4.79% |
| 605 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.81 | $5.20万 | — | 0.27% |
| 499 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.24万 | $2,291.78万 | 0.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _比特币
Sign _加密货币行情
Celo _BTC行情
Gitcoin _比特币行情
达世币 _比特币行情
瑞波币 _比特币行情
大零币 _比特币行情
Hashflow _数字货币市值
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币
DODO _BTC行情
ONEchain _加密货币行情
LayerZero _BTC行情
Injective _比特币行情
Near Protocol _以太坊ETH价格
Quant _币种排行
Zama _BTC行情
USDC _BTC行情
Ripple USD _数字货币市值
Ondo _BTC行情
Aerodrome _比特币
狗币 _币种排行
Mitosis _以太坊ETH价格
Official _币种排行
USDC _以太坊ETH价格
Act I : The _BTC行情
United Stables _比特币行情
Quant _数字货币市值
Holo _比特币行情
Plasma _币种排行
StraitsX USD _比特币行情
Pepe _BTC行情
Ether.fi _以太坊ETH价格
Sui _BTC行情
牛来 _比特币行情
比特现金 _比特币