24H 最高$0.0746
24H 最低$0.0719
今日开盘$0.0739
24H 成交量$5.38万
流通市值$1,661.09万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SC云储币
|
$0.000685 | $0.000691 | $0.00067 | $8.72万 | $3,783.89万 | -0.44% |
| 161 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $74.48万 | $1,699.71万 | 0.35% |
| 330 |
GUNGunz
|
$0.001694 | $0.001803 | $0.001681 | $30.78万 | $102.97万 | -5.47% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 354 |
INTWBINTWB
|
$5.31 | $5.49 | $5.20 | $27.70万 | — | -0.19% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 592 |
GLMGolem
|
$0.103 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.28% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 646 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.57万 | — | -0.18% |
| 636 |
RKLBBRKLBB
|
$53.48 | $53.71 | $53.34 | $2.44万 | — | -0.39% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$688.76 | $707.75 | $681.51 | $284.22万 | $7,586.77万 | -0.18% |
| 343 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $136.00 | $134.42 | $220.44万 | $7,285.59万 | 0.37% |
| 316 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 420 |
SENTSentient
|
$0.01712 | $0.01806 | $0.01705 | $19.55万 | $1.25亿 | -4.46% |
| 157 |
NILNillion
|
$0.05755 | $0.06114 | $0.05752 | $75.95万 | $3,244.00万 | -3.10% |
| 607 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.12万 | — | 0.37% |
| 510 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $12.26万 | $2,291.78万 | -0.95% |
相关站点
共 40 个
Aave _BTC行情
Mitosis _以太坊ETH价格
以太坊 _BTC行情
Shiba Inu _以太坊ETH价格
Aster _加密货币行情
币安币 _币种排行
牛来 _比特币
以太坊 _币种排行
Quant _以太坊ETH价格
Arbitrum _数字货币市值
Injective _比特币行情
瑞波币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
LayerZero _加密货币行情
NFPrompt _BTC行情
狗币 _比特币行情
Celestia _数字货币市值
StraitsX USD _数字货币市值
Vanar Chain _以太坊ETH价格
Internet _加密货币行情
Zama _比特币行情
波场 _比特币
Gains Network _比特币
Tether Gold _加密货币行情
DODO _数字货币市值
艾达币 _BTC行情
Mitosis _BTC行情
BEAMX _数字货币市值
RNDR _比特币
First Neiro _数字货币市值
Shiba Inu _币种排行
Sui _比特币
Celestia _比特币行情
Aave _以太坊ETH价格
QQQB _币种排行
狗币 _比特币行情
Worldcoin _比特币
QQQB _比特币
Vanar Chain _比特币