24H 最高$0.362
24H 最低$0.32
今日开盘$0.34
24H 成交量$39.14万
流通市值$303.55万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $8.82万 | $3,783.89万 | -2.63% |
| 178 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $78.31万 | $1,699.71万 | 0.44% |
| 293 |
GUNGunz
|
$0.001665 | $0.001803 | $0.001586 | $44.99万 | $102.97万 | -7.35% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 274 |
INTWBINTWB
|
$5.28 | $5.49 | $5.10 | $48.35万 | — | -0.38% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $9.73万 | $1.03亿 | -5.02% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 638 |
QCOMBQCOMB
|
$165.11 | $166.79 | $163.92 | $4.65万 | — | -0.23% |
| 645 |
RKLBBRKLBB
|
$53.28 | $53.71 | $53.00 | $3.58万 | — | -0.39% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$685 | $707.75 | $673.71 | $700.99万 | $7,586.77万 | -0.77% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.37 | $136.00 | $133.25 | $439.72万 | $7,285.59万 | 0.40% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
SENTSentient
|
$0.01686 | $0.01802 | $0.01646 | $26.85万 | $1.25亿 | -6.39% |
| 150 |
NILNillion
|
$0.05665 | $0.06114 | $0.05426 | $94.03万 | $3,244.00万 | -6.60% |
| 213 |
BMNRBBMNRB
|
$18.26 | $19.00 | $17.91 | $64.65万 | — | -3.18% |
| 483 |
USTCTerra Classic USD
|
$0.00409 | $0.00422 | $0.00397 | $19.22万 | $2,291.78万 | -2.85% |
相关站点
共 40 个
Chainlink _BTC行情
TONToken _比特币
Uniswap _以太坊ETH价格
Reserve Rights _比特币行情
Celo _以太坊ETH价格
Solana _比特币行情
大零币 _BTC行情
达世币 _币种排行
Ether.fi _数字货币市值
以太坊 _加密货币行情
Aerodrome _币种排行
Plasma _比特币行情
Hyperliquid _BTC行情
USD1 _以太坊ETH价格
莱特币 _加密货币行情
Tether Gold _比特币行情
应用链 _以太坊ETH价格
First Neiro _加密货币行情
波场 _BTC行情
Aave _币种排行
Reserve Rights _比特币行情
Caldera _数字货币市值
RWUSD _比特币行情
First Neiro _比特币
TONToken _以太坊ETH价格
Celo _BTC行情
Act I : The _以太坊ETH价格
RWUSD _币种排行
First Digital _比特币
Zama _BTC行情
Chainlink _BTC行情
Near Protocol _BTC行情
Hashflow _比特币行情
Arbitrum _比特币行情
Wrapped _BTC行情
Ethena _币种排行
比特现金 _以太坊ETH价格
Virtuals _比特币
Hedera _比特币
Celestia _比特币