24H 最高$0.0566
24H 最低$0.0515
今日开盘$0.0563
24H 成交量$19.97万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SC云储币
|
$0.000665 | $0.000691 | $0.000662 | $8.88万 | $3,783.89万 | -3.06% |
| 177 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $78.23万 | $1,699.71万 | 0.00% |
| 290 |
GUNGunz
|
$0.001654 | $0.001803 | $0.001586 | $44.97万 | $102.97万 | -7.75% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 281 |
INTWBINTWB
|
$5.26 | $5.49 | $5.10 | $46.51万 | — | -0.38% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 591 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $9.74万 | $1.03亿 | -5.31% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 641 |
QCOMBQCOMB
|
$165 | $166.79 | $163.92 | $4.03万 | — | -0.30% |
| 645 |
RKLBBRKLBB
|
$53.23 | $53.71 | $53.00 | $3.50万 | — | -0.54% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$685.01 | $707.75 | $673.71 | $677.30万 | $7,586.77万 | -0.60% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $136.00 | $133.25 | $393.20万 | $7,285.59万 | 0.19% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 415 |
SENTSentient
|
$0.01679 | $0.01802 | $0.01646 | $26.74万 | $1.25亿 | -6.67% |
| 150 |
NILNillion
|
$0.05634 | $0.06114 | $0.05426 | $94.22万 | $3,244.00万 | -6.51% |
| 220 |
BMNRBBMNRB
|
$18.17 | $19.00 | $17.91 | $61.37万 | — | -3.66% |
| 481 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $19.32万 | $2,291.78万 | -3.09% |
相关站点
共 40 个
Avalanche _比特币
Zama _比特币行情
Meteora _币种排行
Uniswap _BTC行情
Worldcoin _数字货币市值
JUST _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
EUR _数字货币市值
Caldera _比特币
Bubblemaps _比特币行情
Injective _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _BTC行情
Wrapped _以太坊ETH价格
BUSD _BTC行情
Hashflow _数字货币市值
Ethena _BTC行情
恒星币 _BTC行情
Starknet _BTC行情
LayerZero _币种排行
Pudgy Penguins _BTC行情
Hedera _比特币行情
Bubblemaps _加密货币行情
Mitosis _币种排行
Mitosis _加密货币行情
应用链 _比特币
Filecoin _数字货币市值
TONToken _加密货币行情
BitTensor _币种排行
Hamster Kombat _BTC行情
Ether.fi _数字货币市值
Ondo _比特币
Internet _比特币
Starknet _数字货币市值
Celestia _数字货币市值
MarsCoin _加密货币行情
Pudgy Penguins _币种排行
比特现金 _BTC行情
Aave _数字货币市值