24H 最高$78.16
24H 最低$73.78
今日开盘$77.62
24H 成交量$2,948.83万
流通市值$183.72亿
24H 涨跌额(-$2.91)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $10.64万 | $3,783.89万 | -1.76% |
| 191 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $79.08万 | $1,699.71万 | -0.69% |
| 233 |
GUNGunz
|
$0.001674 | $0.001787 | $0.001586 | $63.64万 | $102.97万 | -5.69% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 181 |
INTWBINTWB
|
$5.45 | $5.52 | $5.07 | $83.16万 | — | 2.44% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 607 |
GLMGolem
|
$0.1031 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.28% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 610 |
QCOMBQCOMB
|
$165.07 | $166.79 | $161.56 | $10.40万 | — | -0.45% |
| 598 |
RKLBBRKLBB
|
$53.75 | $54.28 | $52.23 | $10.83万 | — | 0.51% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$696.42 | $707.75 | $664.35 | $1,481.29万 | $7,586.77万 | 0.63% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.20 | $133.25 | $1,007.39万 | $7,285.59万 | 1.90% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 368 |
SENTSentient
|
$0.01681 | $0.01769 | $0.01646 | $36.02万 | $1.25亿 | -4.98% |
| 152 |
NILNillion
|
$0.05732 | $0.06009 | $0.05426 | $99.90万 | $3,244.00万 | -4.26% |
| 131 |
BMNRBBMNRB
|
$18.2 | $19.00 | $17.89 | $134.61万 | — | -3.60% |
| 493 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.83万 | $2,291.78万 | -1.21% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
StraitsX USD _比特币
Pump.fun _比特币
USDC _加密货币行情
Hashflow _数字货币市值
EWYB _以太坊ETH价格
BitTensor _比特币行情
Celo _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _比特币
艾达币 _币种排行
Ethena _币种排行
Quant _数字货币市值
莱特币 _BTC行情
Filecoin _比特币
ONEchain _BTC行情
Plasma _币种排行
Pudgy Penguins _加密货币行情
Shiba Inu _比特币行情
Celo _以太坊ETH价格
Ether.fi _数字货币市值
First Digital _以太坊ETH价格
Raydium _以太坊ETH价格
Gitcoin _比特币
StraitsX USD _BTC行情
EUR _比特币
Virtuals _以太坊ETH价格
Huma Finance _币种排行
Act I : The _币种排行
达世币 _BTC行情
Injective _BTC行情
Ether.fi _加密货币行情
Shiba Inu _加密货币行情
Near Protocol _BTC行情
Pepe _数字货币市值
Hedera _以太坊ETH价格
Hamster Kombat _比特币行情
Quant _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _币种排行