24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16541
24H 成交量$291.36万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.76万 | $3,783.89万 | -0.73% |
| 158 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $75.35万 | $1,699.71万 | 2.10% |
| 334 |
GUNGunz
|
$0.001693 | $0.001803 | $0.001681 | $30.34万 | $102.97万 | -5.26% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 347 |
INTWBINTWB
|
$5.3 | $5.49 | $5.20 | $28.65万 | — | 0.00% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 593 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -3.83% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 647 |
QCOMBQCOMB
|
$165.55 | $166.79 | $165.37 | $1.62万 | — | 0.03% |
| 637 |
RKLBBRKLBB
|
$53.53 | $53.71 | $53.34 | $2.46万 | — | -0.15% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$688.92 | $707.75 | $681.51 | $295.14万 | $7,586.77万 | 0.07% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.37 | $136.00 | $134.42 | $220.14万 | $7,285.59万 | 0.57% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
SENTSentient
|
$0.01715 | $0.01806 | $0.01705 | $19.53万 | $1.25亿 | -4.30% |
| 156 |
NILNillion
|
$0.05747 | $0.06114 | $0.05739 | $76.28万 | $3,244.00万 | -3.51% |
| 606 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 505 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $12.75万 | $2,291.78万 | -0.24% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
RNDR _比特币行情
NFPrompt _比特币行情
Celestia _比特币行情
ONEchain _BTC行情
Official _以太坊ETH价格
Secret _币种排行
RNDR _加密货币行情
ONEchain _比特币
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
USD1 _BTC行情
波场 _BTC行情
Injective _币种排行
牛来 _比特币行情
ONEchain _以太坊ETH价格
Zama _BTC行情
Shiba Inu _BTC行情
EUR _比特币行情
Ripple USD _比特币
BUSD _以太坊ETH价格
CyberConnect _比特币
币安币 _比特币
United Stables _比特币行情
莱特币 _比特币
Hashflow _比特币行情
Hyperliquid _加密货币行情
EUR _加密货币行情
Act I : The _币种排行
应用链 _数字货币市值
JUST _BTC行情
艾达币 _数字货币市值
Aerodrome _比特币行情
RWUSD _BTC行情
Pump.fun _币种排行
Solana _数字货币市值