24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1068
24H 成交量$15.51万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.83万 | $3,783.89万 | -0.58% |
| 161 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $74.53万 | $1,699.71万 | 0.70% |
| 344 |
GUNGunz
|
$0.001699 | $0.001803 | $0.001681 | $29.04万 | $102.97万 | -5.08% |
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 359 |
INTWBINTWB
|
$5.3 | $5.49 | $5.20 | $27.36万 | — | -0.38% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 592 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.48万 | $1.03亿 | -4.28% |
| 373 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 645 |
QCOMBQCOMB
|
$165.5 | $166.79 | $165.37 | $1.60万 | — | -0.16% |
| 636 |
RKLBBRKLBB
|
$53.53 | $53.71 | $53.34 | $2.43万 | — | -0.30% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$690.54 | $707.75 | $681.51 | $274.47万 | $7,586.77万 | 0.05% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
SPCXBSpaceX Tokenized bStocks
|
$135.29 | $136.00 | $134.42 | $220.01万 | $7,285.59万 | 0.38% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 422 |
SENTSentient
|
$0.01711 | $0.01806 | $0.01705 | $19.55万 | $1.25亿 | -4.57% |
| 159 |
NILNillion
|
$0.05758 | $0.06114 | $0.05754 | $75.14万 | $3,244.00万 | -2.87% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.48% |
| 518 |
USTCTerra Classic USD
|
$0.00416 | $0.00422 | $0.00409 | $11.61万 | $2,291.78万 | -0.95% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Quant _数字货币市值
Celestia _BTC行情
BUSD _比特币
Internet _以太坊ETH价格
Ripple USD _数字货币市值
Gitcoin _币种排行
Uniswap _币种排行
Worldcoin _BTC行情
CyberConnect _比特币
StraitsX USD _以太坊ETH价格
BFUSD _比特币
Avalanche _以太坊ETH价格
First Digital _BTC行情
莱特币 _币种排行
狗币 _比特币
Avalanche _数字货币市值
Polymath _数字货币市值
Bubblemaps _比特币
BFUSD _比特币行情
First Neiro _数字货币市值
Gitcoin _数字货币市值
Meteora _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _币种排行
Polymath _比特币
BUSD _币种排行
Act I : The _BTC行情
莱特币 _BTC行情
Aerodrome _比特币
Meteora _数字货币市值
LayerZero _比特币行情
Chainlink _比特币
Pepe _币种排行
Gains Network _比特币行情
波场 _比特币行情
Ripple USD _数字货币市值
Quant _BTC行情
KORUB _比特币行情
Polygon _加密货币行情