24H 最高$0.0388
24H 最低$0.03476
今日开盘$0.0381
24H 成交量$43.81万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $9.96万 | $3,783.89万 | -1.18% |
| 192 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $78.79万 | $1,699.71万 | -1.46% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.17万 | $102.97万 | -5.41% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 176 |
INTWBINTWB
|
$5.36 | $5.52 | $5.07 | $87.07万 | — | 1.13% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 596 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $11.00万 | $1.03亿 | -3.47% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 609 |
QCOMBQCOMB
|
$164.06 | $166.79 | $161.56 | $10.50万 | — | -1.00% |
| 558 |
RKLBBRKLBB
|
$53.67 | $54.28 | $52.23 | $14.91万 | — | 0.32% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.13 | $707.75 | $664.35 | $1,535.90万 | $7,586.77万 | 0.14% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $138.20 | $133.25 | $1,227.79万 | $7,285.59万 | 1.89% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 371 |
SENTSentient
|
$0.01678 | $0.01769 | $0.01646 | $36.14万 | $1.25亿 | -4.77% |
| 167 |
NILNillion
|
$0.05697 | $0.05941 | $0.05426 | $89.40万 | $3,244.00万 | -3.05% |
| 128 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.89 | $138.15万 | — | -3.98% |
| 486 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.45万 | $2,291.78万 | -1.20% |
相关站点
共 40 个
Sui _比特币
QQQB _BTC行情
Celo _币种排行
ONEchain _数字货币市值
ONEchain _比特币行情
Gram _加密货币行情
Hamster Kombat _币种排行
Holo _BTC行情
Pump.fun _加密货币行情
BitTensor _币种排行
BFUSD _BTC行情
Gains Network _加密货币行情
BitTensor _数字货币市值
TQQQB _数字货币市值
Raydium _加密货币行情
Pepe _币种排行
MarsCoin _BTC行情
Worldcoin _BTC行情
RWUSD _加密货币行情
币安币 _比特币
USDC _以太坊ETH价格
波场 _比特币
Hedera _BTC行情
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格
BitTensor _BTC行情
Starknet _比特币
First Neiro _数字货币市值
Ripple USD _加密货币行情
恒星币 _比特币行情
Virtuals _比特币
TQQQB _比特币
StraitsX USD _加密货币行情
Shiba Inu _加密货币行情
Polkadot _比特币行情
Official _加密货币行情
KORUB _币种排行
COINB _以太坊ETH价格
币安币 _以太坊ETH价格
BitTensor _数字货币市值