24H 最高$0.832
24H 最低$0.807
今日开盘$0.826
24H 成交量$32.92万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.92万 | $3,783.89万 | 0.00% |
| 160 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $75.23万 | $1,699.71万 | -0.26% |
| 348 |
GUNGunz
|
$0.001692 | $0.001803 | $0.001681 | $28.47万 | $102.97万 | -5.84% |
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 389 |
INTWBINTWB
|
$5.31 | $5.49 | $5.27 | $23.52万 | — | -0.38% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 592 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1027 | $6.45万 | $1.03亿 | -4.46% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 644 |
QCOMBQCOMB
|
$165.98 | $166.79 | $165.37 | $1.42万 | — | 0.07% |
| 637 |
RKLBBRKLBB
|
$53.58 | $53.71 | $53.34 | $2.38万 | — | -0.21% |
| 65 |
MUBMicron Technology (bStocks Tok
|
$693.74 | $707.75 | $686.34 | $251.02万 | $7,586.77万 | 0.44% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.46 | $136.00 | $134.42 | $218.47万 | $7,285.59万 | 0.46% |
| 317 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 423 |
SENTSentient
|
$0.01711 | $0.01806 | $0.01705 | $19.39万 | $1.25亿 | -5.16% |
| 158 |
NILNillion
|
$0.05793 | $0.06114 | $0.05775 | $75.36万 | $3,244.00万 | -2.72% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.09万 | — | 0.37% |
| 524 |
USTCTerra Classic USD
|
$0.00415 | $0.00423 | $0.00409 | $11.28万 | $2,291.78万 | -1.66% |
相关站点
共 40 个
Quant _以太坊ETH价格
RWUSD _比特币行情
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
RNDR _加密货币行情
KORUB _数字货币市值
莱特币 _BTC行情
First Digital _以太坊ETH价格
恒星币 _数字货币市值
Filecoin _比特币行情
TONToken _加密货币行情
Arbitrum _BTC行情
波场 _币种排行
Filecoin _数字货币市值
BitTensor _比特币行情
Wrapped _BTC行情
Wrapped _数字货币市值
Avalanche _比特币
ONEchain _加密货币行情
Uniswap _比特币行情
以太坊 _加密货币行情
COCOS _数字货币市值
Vanar Chain _以太坊ETH价格
USD1 _数字货币市值
Avalanche _币种排行
Arbitrum _比特币行情
应用链 _数字货币市值
Hamster Kombat _币种排行
Hedera _比特币
MarsCoin _比特币行情
Caldera _币种排行
牛来 _比特币
Holo _以太坊ETH价格
Starknet _币种排行
Gram _比特币
Avalanche _加密货币行情
Zama _比特币行情
COCOS _加密货币行情
Pump.fun _比特币行情
Wrapped _比特币