24H 最高$0.06395
24H 最低$0.05773
今日开盘$0.06268
24H 成交量$36.15万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SC云储币
|
$0.000674 | $0.000691 | $0.000662 | $10.47万 | $3,783.89万 | -1.32% |
| 190 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.13万 | $1,699.71万 | 0.35% |
| 232 |
GUNGunz
|
$0.001672 | $0.001787 | $0.001586 | $63.45万 | $102.97万 | -5.27% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 201 |
INTWBINTWB
|
$5.45 | $5.52 | $5.07 | $75.75万 | — | 2.25% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $10.60万 | $1.03亿 | -4.38% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 608 |
QCOMBQCOMB
|
$165.07 | $166.79 | $161.56 | $10.26万 | — | -0.52% |
| 619 |
RKLBBRKLBB
|
$53.9 | $54.12 | $52.23 | $9.19万 | — | 0.79% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$693.69 | $707.75 | $664.35 | $1,425.49万 | $7,586.77万 | 0.12% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $138.20 | $133.25 | $891.87万 | $7,285.59万 | 1.81% |
| 386 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 373 |
SENTSentient
|
$0.01683 | $0.01772 | $0.01646 | $35.46万 | $1.25亿 | -4.97% |
| 154 |
NILNillion
|
$0.0574 | $0.06009 | $0.05426 | $99.49万 | $3,244.00万 | -3.72% |
| 131 |
BMNRBBMNRB
|
$18.16 | $19.00 | $17.89 | $133.93万 | — | -3.71% |
| 495 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $20.64万 | $2,291.78万 | -1.45% |
相关站点
共 40 个
First Neiro _BTC行情
Hashflow _数字货币市值
比特币 _以太坊ETH价格
Celo _数字货币市值
First Neiro _币种排行
Injective _加密货币行情
StraitsX USD _加密货币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Solana _比特币
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币
QQQB _BTC行情
比特币 _以太坊ETH价格
Virtuals _比特币行情
BEAMX _以太坊ETH价格
Zama _币种排行
United Stables _加密货币行情
Arbitrum _数字货币市值
Aptos _加密货币行情
Ripple USD _比特币行情
Aave _比特币
EUR _比特币
DRAMB _加密货币行情
MarsCoin _数字货币市值
艾达币 _加密货币行情
牛来 _比特币
Holo _加密货币行情
BitTensor _币种排行
Celo _以太坊ETH价格
Polkadot _BTC行情
Injective _BTC行情
USD1 _币种排行
大零币 _加密货币行情
First Neiro _加密货币行情
达世币 _数字货币市值
Sui _加密货币行情
Gitcoin _以太坊ETH价格
Injective _加密货币行情
Wrapped _加密货币行情