24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SC云储币
|
$0.000665 | $0.000691 | $0.000662 | $8.80万 | $3,783.89万 | -2.92% |
| 178 |
AUDIOAudius
|
$0.01142 | $0.01241 | $0.0113 | $78.27万 | $1,699.71万 | -0.09% |
| 291 |
GUNGunz
|
$0.001655 | $0.001803 | $0.001586 | $44.95万 | $102.97万 | -7.65% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 280 |
INTWBINTWB
|
$5.28 | $5.49 | $5.10 | $47.25万 | — | 0.00% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 593 |
GLMGolem
|
$0.1018 | $0.1081 | $0.099 | $9.75万 | $1.03亿 | -5.13% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 638 |
QCOMBQCOMB
|
$165.45 | $166.79 | $163.92 | $4.58万 | — | -0.02% |
| 645 |
RKLBBRKLBB
|
$53.21 | $53.71 | $53.00 | $3.55万 | — | -0.52% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$684.98 | $707.75 | $673.71 | $690.51万 | $7,586.77万 | -0.75% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 57 |
SPCXBSpaceX Tokenized bStocks
|
$135.42 | $136.00 | $133.25 | $416.58万 | $7,285.59万 | 0.46% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
SENTSentient
|
$0.01678 | $0.01802 | $0.01646 | $26.74万 | $1.25亿 | -6.78% |
| 150 |
NILNillion
|
$0.0563 | $0.06114 | $0.05426 | $94.13万 | $3,244.00万 | -6.97% |
| 218 |
BMNRBBMNRB
|
$18.18 | $19.00 | $17.91 | $62.88万 | — | -3.61% |
| 482 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $19.32万 | $2,291.78万 | -3.09% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
DODO _比特币
Worldcoin _BTC行情
达世币 _以太坊ETH价格
USDC _比特币行情
TONToken _数字货币市值
Quant _以太坊ETH价格
BUSD _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _币种排行
Uniswap _BTC行情
Tether Gold _加密货币行情
PAX Gold _BTC行情
狗币 _币种排行
Chainlink _BTC行情
NFPrompt _数字货币市值
莱特币 _币种排行
CyberConnect _比特币
DODO _比特币
Starknet _以太坊ETH价格
Meteora _以太坊ETH价格
Internet _数字货币市值
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
Aptos _比特币行情
波场 _比特币行情
Ripple USD _加密货币行情
以太坊 _比特币行情
United Stables _比特币
波场 _以太坊ETH价格
Ripple USD _币种排行
比特币
Gitcoin _比特币
Tether Gold _比特币行情
DODO _BTC行情
Vanar Chain _比特币
币安币 _BTC行情
United Stables _BTC行情
Official _数字货币市值
瑞波币 _币种排行